Ecorodovias Infrastutura e Logistica - Részvényárfolyam

Részvényárfolyam
6.27
Napi Változás
0.08 1.29%
Havi
-13.04%
Évi
-10.30%
Q2 Előrejelzés
6.58
Ár Chg Nap Év Dátum
Grupo Aeroportuario del Sureste 565.31 0.20 0.04% 10.55% 2024-06-14
Azul 9.15 -0.08 -0.87% -54.36% 2024-06-14
Vibra Energia 20.79 0.10 0.48% 18.53% 2024-06-14
CCR 11.64 0.07 0.61% -18.09% 2024-06-14
Cosan USA 12.70 0.28 2.25% -28.25% 2024-06-14
Ecorodovias Infrastutura e Logistica 6.27 0.08 1.29% -10.30% 2024-06-14
Grupo Aeroportuario del Pacifico 308.67 0.41 0.13% -5.82% 2024-06-14
Gol Linhas Aereas Inteligentes 1.08 0 0% -90.29% 2024-06-14
Jasa Marga (persero) 4,740.00 -210.00 -4.24% 21.23% 2024-06-14
Movida 6.03 0.07 1.17% -46.97% 2024-06-14
Iochpe-Maxion 10.71 0.32 3.08% -17.30% 2024-06-14
Petroleo Brasileiro Petrobras 13.59 -0.21 -1.52% -1.45% 2024-06-14
Pinfra 176.73 2.89 1.66% -2.87% 2024-06-14
Marcopolo 6.13 0.03 0.49% 18.80% 2024-06-14
Randon 9.33 0.10 1.08% -21.53% 2024-06-14
Localiza Rent 40.31 0.05 0.12% -39.51% 2024-06-14
Rumo Logistica 19.68 0.20 1.03% -14.29% 2024-06-14
Santos Brasil 11.79 0.20 1.73% 22.81% 2024-06-14
Tegma Gestao Logistica 23.29 -0.09 -0.38% 5.10% 2024-06-14
Tupy 21.47 0.01 0.05% -18.61% 2024-06-14
Ultrapar Participaco 21.76 -0.05 -0.23% 21.50% 2024-06-14
WEG 38.94 0.52 1.35% 2.91% 2024-06-14
YPF 20.88 -0.29 -1.37% 55.24% 2024-06-14

Ár Nap Év Dátum
IBOVESPA 119662 94.85 0.08% 0.37% 2024-06-14